IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.44 | 3.44 | 3.16 | 3.18 | 202.1 Thousand |
| 19 Oct, 2023 | 3.4 | 3.42 | 3.36 | 3.38 | 96 Thousand |
| 18 Oct, 2023 | 3.46 | 3.48 | 3.34 | 3.48 | 39.2 Thousand |
| 17 Oct, 2023 | 3.5 | 3.5 | 3.34 | 3.46 | 136 Thousand |
| 16 Oct, 2023 | 3.6 | 3.6 | 3.38 | 3.46 | 102.8 Thousand |
| 12 Oct, 2023 | 3.46 | 3.68 | 3.46 | 3.58 | 125.6 Thousand |
| 11 Oct, 2023 | 3.34 | 3.5 | 3.34 | 3.44 | 187.7 Thousand |
| 10 Oct, 2023 | 3.4 | 3.42 | 3.34 | 3.36 | 48.8 Thousand |
| 09 Oct, 2023 | 3.46 | 3.46 | 3.38 | 3.4 | 29 Thousand |
| 06 Oct, 2023 | 3.58 | 3.58 | 3.46 | 3.46 | 44.6 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR