IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.5 | 3.5 | 3.36 | 3.42 | 127.65 Thousand |
| 06 Nov, 2023 | 3.34 | 3.48 | 3.34 | 3.42 | 181.9 Thousand |
| 03 Nov, 2023 | 3.24 | 3.42 | 3.16 | 3.36 | 468.3 Thousand |
| 02 Nov, 2023 | 3.2 | 3.24 | 3.16 | 3.2 | 38.12 Thousand |
| 01 Nov, 2023 | 3.02 | 3.16 | 3.02 | 3.1 | 95.4 Thousand |
| 31 Oct, 2023 | 3.1 | 3.1 | 3.02 | 3.08 | 32.4 Thousand |
| 30 Oct, 2023 | 3.02 | 3.12 | 3.0 | 3.08 | 76.3 Thousand |
| 27 Oct, 2023 | 3.16 | 3.16 | 2.98 | 3.06 | 705.01 Thousand |
| 26 Oct, 2023 | 3.12 | 3.22 | 3.12 | 3.16 | 83 Thousand |
| 25 Oct, 2023 | 3.18 | 3.34 | 3.14 | 3.18 | 71.01 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR