IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 72.6 Thousand |
| 19 Jun, 2025 | 3.14 | 3.18 | 3.1 | 3.14 | 21 Thousand |
| 18 Jun, 2025 | 3.14 | 3.2 | 3.14 | 3.16 | 50.6 Thousand |
| 17 Jun, 2025 | 3.22 | 3.22 | 3.06 | 3.2 | 101.5 Thousand |
| 16 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 30.8 Thousand |
| 13 Jun, 2025 | 3.2 | 3.2 | 3.18 | 3.2 | 24.4 Thousand |
| 12 Jun, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 57.3 Thousand |
| 11 Jun, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 24.3 Thousand |
| 10 Jun, 2025 | 3.1 | 3.14 | 3.1 | 3.12 | 42.8 Thousand |
| 09 Jun, 2025 | 3.1 | 3.1 | 3.08 | 3.1 | 9002.00 |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR