IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 35.27 Thousand |
| 22 May, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 26.3 Thousand |
| 21 May, 2025 | 3.14 | 3.2 | 3.12 | 3.18 | 81.91 Thousand |
| 20 May, 2025 | 3.2 | 3.22 | 3.18 | 3.2 | 35.5 Thousand |
| 19 May, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 37.81 Thousand |
| 16 May, 2025 | 3.26 | 3.3 | 3.24 | 3.28 | 89.6 Thousand |
| 15 May, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | 83.24 Thousand |
| 14 May, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 68.89 Thousand |
| 13 May, 2025 | 3.44 | 3.44 | 3.38 | 3.4 | 36.3 Thousand |
| 09 May, 2025 | 3.48 | 3.5 | 3.4 | 3.4 | 35.8 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR