IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.44 | 3.56 | 3.42 | 3.56 | 33.2 Thousand |
| 21 Apr, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | 22.6 Thousand |
| 18 Apr, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 38.3 Thousand |
| 17 Apr, 2025 | 3.52 | 3.54 | 3.48 | 3.52 | 49.11 Thousand |
| 16 Apr, 2025 | 3.56 | 3.64 | 3.54 | 3.64 | 86.66 Thousand |
| 11 Apr, 2025 | 3.6 | 3.6 | 3.56 | 3.6 | 32.02 Thousand |
| 10 Apr, 2025 | 3.46 | 3.58 | 3.46 | 3.56 | 45.95 Thousand |
| 09 Apr, 2025 | 3.32 | 3.4 | 3.28 | 3.4 | 49.82 Thousand |
| 08 Apr, 2025 | 3.48 | 3.48 | 3.3 | 3.42 | 66.3 Thousand |
| 04 Apr, 2025 | 3.54 | 3.56 | 3.48 | 3.56 | 56.85 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR