IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.6 | 3.62 | 3.58 | 3.6 | 76.4 Thousand |
| 20 Mar, 2025 | 3.62 | 3.62 | 3.56 | 3.58 | 243 Thousand |
| 19 Mar, 2025 | 3.6 | 3.66 | 3.58 | 3.58 | 153.55 Thousand |
| 18 Mar, 2025 | 3.74 | 3.74 | 3.54 | 3.58 | 426.48 Thousand |
| 17 Mar, 2025 | 3.88 | 3.92 | 3.7 | 3.74 | 225.72 Thousand |
| 14 Mar, 2025 | 3.86 | 3.9 | 3.8 | 3.84 | 36.3 Thousand |
| 13 Mar, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 14.9 Thousand |
| 12 Mar, 2025 | 3.88 | 3.88 | 3.8 | 3.86 | 120 Thousand |
| 11 Mar, 2025 | 3.86 | 3.88 | 3.82 | 3.84 | 180 Thousand |
| 10 Mar, 2025 | 3.94 | 3.94 | 3.82 | 3.9 | 56.8 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR