IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.54 | 3.56 | 3.48 | 3.56 | 56.85 Thousand |
| 03 Apr, 2025 | 3.64 | 3.66 | 3.6 | 3.6 | 36.8 Thousand |
| 02 Apr, 2025 | 3.62 | 3.66 | 3.6 | 3.64 | 3681.00 |
| 01 Apr, 2025 | 3.56 | 3.64 | 3.56 | 3.6 | 15 Thousand |
| 31 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 23.4 Thousand |
| 28 Mar, 2025 | 3.64 | 3.64 | 3.56 | 3.6 | 52.6 Thousand |
| 27 Mar, 2025 | 3.66 | 3.68 | 3.6 | 3.66 | 27.9 Thousand |
| 26 Mar, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 24.9 Thousand |
| 25 Mar, 2025 | 3.7 | 3.7 | 3.68 | 3.68 | 6600.00 |
| 24 Mar, 2025 | 3.64 | 3.72 | 3.62 | 3.7 | 60 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR