IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.92 | 4.0 | 3.92 | 3.96 | 45.2 Thousand |
| 06 Mar, 2025 | 3.94 | 3.96 | 3.88 | 3.96 | 31 Thousand |
| 05 Mar, 2025 | 3.86 | 3.94 | 3.86 | 3.94 | 125.3 Thousand |
| 04 Mar, 2025 | 3.82 | 3.96 | 3.78 | 3.8 | 175.5 Thousand |
| 03 Mar, 2025 | 4.04 | 4.04 | 3.86 | 3.86 | 75.1 Thousand |
| 28 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.04 | 75.4 Thousand |
| 27 Feb, 2025 | 4.2 | 4.2 | 3.98 | 4.06 | 57.3 Thousand |
| 26 Feb, 2025 | 4.02 | 4.3 | 4.02 | 4.14 | 171.97 Thousand |
| 25 Feb, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 161.7 Thousand |
| 24 Feb, 2025 | 4.32 | 4.32 | 4.08 | 4.14 | 446.81 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR