IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.0 | 4.0 | 3.82 | 3.84 | 30.22 Thousand |
| 05 Feb, 2025 | 3.94 | 4.0 | 3.94 | 3.98 | 2116.00 |
| 04 Feb, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 3300.00 |
| 03 Feb, 2025 | 3.82 | 4.0 | 3.8 | 3.94 | 95.7 Thousand |
| 31 Jan, 2025 | 3.94 | 4.0 | 3.94 | 3.96 | 27.7 Thousand |
| 30 Jan, 2025 | 3.94 | 3.96 | 3.9 | 3.96 | 30.5 Thousand |
| 29 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.96 | 35.2 Thousand |
| 28 Jan, 2025 | 3.94 | 4.0 | 3.9 | 4.0 | 6221.00 |
| 27 Jan, 2025 | 3.92 | 3.96 | 3.9 | 3.92 | 9800.00 |
| 24 Jan, 2025 | 3.92 | 3.94 | 3.9 | 3.92 | 29.12 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR