IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.58 | 3.58 | 3.34 | 3.4 | 428.21 Thousand |
| 07 May, 2025 | 3.5 | 3.74 | 3.5 | 3.68 | 97.91 Thousand |
| 06 May, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 18.9 Thousand |
| 02 May, 2025 | 3.48 | 3.54 | 3.48 | 3.5 | 10 Thousand |
| 30 Apr, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 26.1 Thousand |
| 29 Apr, 2025 | 3.48 | 3.52 | 3.48 | 3.5 | 7900.00 |
| 28 Apr, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | 33.21 Thousand |
| 25 Apr, 2025 | 3.48 | 3.82 | 3.48 | 3.56 | 46.5 Thousand |
| 24 Apr, 2025 | 3.48 | 3.5 | 3.4 | 3.5 | 3000.00 |
| 23 Apr, 2025 | 3.52 | 3.56 | 3.46 | 3.48 | 26.6 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR