IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.36 | 3.36 | 3.24 | 3.28 | 31.1 Thousand |
| 04 Dec, 2023 | 3.3 | 3.3 | 3.24 | 3.3 | 52.7 Thousand |
| 01 Dec, 2023 | 3.16 | 3.3 | 3.16 | 3.28 | 66.4 Thousand |
| 30 Nov, 2023 | 3.36 | 3.36 | 3.22 | 3.24 | 68.2 Thousand |
| 29 Nov, 2023 | 3.4 | 3.4 | 3.28 | 3.3 | 76.3 Thousand |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.28 | 3.36 | 20.7 Thousand |
| 27 Nov, 2023 | 3.3 | 3.36 | 3.24 | 3.3 | 38.91 Thousand |
| 24 Nov, 2023 | 3.44 | 3.44 | 3.3 | 3.38 | 108.51 Thousand |
| 23 Nov, 2023 | 3.36 | 3.44 | 3.3 | 3.4 | 117.9 Thousand |
| 22 Nov, 2023 | 3.3 | 3.34 | 3.24 | 3.3 | 5.01 Million |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR