IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.22 | 3.3 | 3.16 | 3.16 | 35.11 Thousand |
| 08 Jan, 2024 | 3.24 | 3.28 | 3.18 | 3.2 | 26.9 Thousand |
| 05 Jan, 2024 | 3.24 | 3.32 | 3.22 | 3.22 | 92.21 Thousand |
| 04 Jan, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 68.75 Thousand |
| 03 Jan, 2024 | 3.2 | 3.38 | 3.16 | 3.2 | 192.38 Thousand |
| 02 Jan, 2024 | 3.0 | 3.28 | 3.0 | 3.22 | 348.6 Thousand |
| 28 Dec, 2023 | 3.04 | 3.04 | 2.94 | 3.04 | 375.64 Thousand |
| 27 Dec, 2023 | 3.06 | 3.1 | 3.04 | 3.04 | 133.92 Thousand |
| 26 Dec, 2023 | 3.1 | 3.12 | 3.06 | 3.06 | 225.91 Thousand |
| 25 Dec, 2023 | 3.3 | 3.3 | 3.08 | 3.1 | 192.5 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR