IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.08 | 3.08 | 2.98 | 3.02 | 42.5 Thousand |
| 22 Jan, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 52 Thousand |
| 19 Jan, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 21.1 Thousand |
| 18 Jan, 2024 | 3.06 | 3.14 | 3.06 | 3.1 | 52.5 Thousand |
| 17 Jan, 2024 | 3.12 | 3.12 | 3.04 | 3.08 | 123.1 Thousand |
| 16 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.14 | 56 Thousand |
| 15 Jan, 2024 | 3.06 | 3.18 | 3.06 | 3.16 | 57.3 Thousand |
| 12 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 66.3 Thousand |
| 11 Jan, 2024 | 3.08 | 3.08 | 3.02 | 3.02 | 84.5 Thousand |
| 10 Jan, 2024 | 3.18 | 3.18 | 3.04 | 3.08 | 235.25 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR