IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.1 | 3.12 | 3.04 | 3.04 | 109.9 Thousand |
| 19 Feb, 2024 | 3.08 | 3.14 | 3.06 | 3.08 | 44.5 Thousand |
| 16 Feb, 2024 | 3.1 | 3.14 | 3.06 | 3.06 | 128.7 Thousand |
| 15 Feb, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 78.1 Thousand |
| 14 Feb, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 90 Thousand |
| 13 Feb, 2024 | 3.18 | 3.24 | 3.12 | 3.12 | 69.9 Thousand |
| 12 Feb, 2024 | 3.14 | 3.16 | 3.1 | 3.14 | 73.2 Thousand |
| 09 Feb, 2024 | 3.1 | 3.14 | 3.1 | 3.12 | 108.9 Thousand |
| 08 Feb, 2024 | 3.24 | 3.24 | 3.1 | 3.1 | 68.8 Thousand |
| 07 Feb, 2024 | 3.12 | 3.26 | 3.12 | 3.22 | 114.9 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR