IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 218.4 Thousand |
| 06 Mar, 2024 | 3.24 | 3.3 | 3.2 | 3.28 | 94.1 Thousand |
| 05 Mar, 2024 | 3.14 | 3.26 | 3.14 | 3.26 | 244.35 Thousand |
| 04 Mar, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 232.71 Thousand |
| 01 Mar, 2024 | 3.2 | 3.24 | 3.14 | 3.2 | 164 Thousand |
| 29 Feb, 2024 | 3.18 | 3.26 | 3.18 | 3.2 | 139.41 Thousand |
| 28 Feb, 2024 | 3.16 | 3.26 | 3.16 | 3.2 | 175.28 Thousand |
| 27 Feb, 2024 | 3.14 | 3.22 | 3.08 | 3.16 | 263.6 Thousand |
| 23 Feb, 2024 | 3.28 | 3.28 | 3.14 | 3.16 | 239.23 Thousand |
| 22 Feb, 2024 | 3.22 | 3.26 | 3.16 | 3.24 | 82.9 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR