IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.7 | 3.7 | 3.48 | 3.58 | 60.2 Thousand |
| 03 Apr, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 68.9 Thousand |
| 02 Apr, 2024 | 3.64 | 3.8 | 3.6 | 3.72 | 140.4 Thousand |
| 01 Apr, 2024 | 3.6 | 3.76 | 3.6 | 3.64 | 345.6 Thousand |
| 29 Mar, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 174.44 Thousand |
| 28 Mar, 2024 | 3.54 | 3.58 | 3.52 | 3.52 | 119.51 Thousand |
| 27 Mar, 2024 | 3.5 | 3.54 | 3.48 | 3.52 | 134.5 Thousand |
| 26 Mar, 2024 | 3.34 | 3.48 | 3.34 | 3.42 | 135 Thousand |
| 25 Mar, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 75.3 Thousand |
| 22 Mar, 2024 | 3.36 | 3.36 | 3.28 | 3.32 | 245.6 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR