IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.9 | 3.98 | 3.86 | 3.9 | 274.7 Thousand |
| 09 May, 2024 | 3.88 | 4.1 | 3.76 | 3.9 | 2.73 Million |
| 08 May, 2024 | 3.44 | 3.52 | 3.44 | 3.52 | 42.8 Thousand |
| 07 May, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 15 Thousand |
| 03 May, 2024 | 3.4 | 3.48 | 3.4 | 3.46 | 41.2 Thousand |
| 02 May, 2024 | 3.44 | 3.44 | 3.38 | 3.42 | 22.2 Thousand |
| 30 Apr, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 11.66 Thousand |
| 29 Apr, 2024 | 3.38 | 3.48 | 3.38 | 3.44 | 19 Thousand |
| 26 Apr, 2024 | 3.38 | 3.46 | 3.38 | 3.46 | 4200.00 |
| 25 Apr, 2024 | 3.44 | 3.44 | 3.38 | 3.4 | 7302.00 |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR