IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.52 | 3.76 | 3.52 | 3.7 | 287.91 Thousand |
| 11 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 54.22 Thousand |
| 10 Jun, 2024 | 3.68 | 3.7 | 3.48 | 3.56 | 280.14 Thousand |
| 07 Jun, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 76.7 Thousand |
| 06 Jun, 2024 | 3.8 | 3.82 | 3.62 | 3.62 | 224.81 Thousand |
| 05 Jun, 2024 | 3.9 | 3.92 | 3.8 | 3.8 | 122.5 Thousand |
| 04 Jun, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 77.95 Thousand |
| 31 May, 2024 | 4.04 | 4.08 | 3.88 | 3.92 | 257.1 Thousand |
| 30 May, 2024 | 4.02 | 4.02 | 3.92 | 4.0 | 67.4 Thousand |
| 29 May, 2024 | 4.08 | 4.14 | 3.8 | 4.02 | 341.4 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR