IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 68.3 Thousand |
| 09 Jul, 2024 | 3.74 | 3.74 | 3.6 | 3.64 | 52.2 Thousand |
| 08 Jul, 2024 | 3.76 | 3.76 | 3.7 | 3.74 | 107 Thousand |
| 05 Jul, 2024 | 3.58 | 3.7 | 3.58 | 3.7 | 117.81 Thousand |
| 04 Jul, 2024 | 3.5 | 3.6 | 3.5 | 3.58 | 54.8 Thousand |
| 03 Jul, 2024 | 3.38 | 3.54 | 3.38 | 3.54 | 31.7 Thousand |
| 02 Jul, 2024 | 3.48 | 3.48 | 3.4 | 3.46 | 82.2 Thousand |
| 01 Jul, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 7800.00 |
| 28 Jun, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 85.34 Thousand |
| 27 Jun, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 79.2 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR