IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.8 | 5.9 | 5.2 | 5.2 | 920.06 Thousand |
| 08 Aug, 2024 | 5.9 | 5.95 | 5.6 | 5.75 | 1.89 Million |
| 07 Aug, 2024 | 5.45 | 5.7 | 5.3 | 5.5 | 2.69 Million |
| 06 Aug, 2024 | 4.98 | 5.4 | 4.98 | 5.4 | 3.4 Million |
| 05 Aug, 2024 | 5.05 | 5.15 | 4.9 | 4.96 | 801.44 Thousand |
| 02 Aug, 2024 | 4.86 | 5.15 | 4.8 | 5.15 | 643.83 Thousand |
| 01 Aug, 2024 | 5.2 | 5.2 | 4.96 | 4.96 | 1.46 Million |
| 31 Jul, 2024 | 5.05 | 5.5 | 4.86 | 5.05 | 2.04 Million |
| 30 Jul, 2024 | 4.52 | 5.5 | 4.5 | 4.98 | 4.83 Million |
| 26 Jul, 2024 | 3.7 | 4.58 | 3.7 | 4.44 | 2.58 Million |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR