IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.15 | 5.3 | 5.15 | 5.15 | 184.2 Thousand |
| 21 Aug, 2024 | 5.15 | 5.3 | 5.1 | 5.15 | 321.12 Thousand |
| 20 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 386.81 Thousand |
| 19 Aug, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 333.1 Thousand |
| 18 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Aug, 2024 | 5.1 | 5.25 | 4.94 | 5.1 | 401.93 Thousand |
| 15 Aug, 2024 | 5.25 | 5.3 | 4.8 | 5.05 | 465.2 Thousand |
| 14 Aug, 2024 | 5.05 | 5.6 | 5.0 | 5.2 | 1.42 Million |
| 13 Aug, 2024 | 5.1 | 5.4 | 4.74 | 5.0 | 1.31 Million |
| 12 Aug, 2024 | 5.1 | 5.4 | 4.74 | 5.0 | 1.31 Million |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR