IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.24 Million |
| 13 Sep, 2024 | 4.84 | 5.35 | 4.84 | 5.2 | 1.16 Million |
| 12 Sep, 2024 | 5.0 | 5.0 | 4.82 | 4.84 | 223.51 Thousand |
| 11 Sep, 2024 | 4.98 | 5.0 | 4.92 | 4.96 | 111.77 Thousand |
| 10 Sep, 2024 | 5.15 | 5.2 | 4.96 | 4.98 | 374.4 Thousand |
| 09 Sep, 2024 | 5.45 | 5.45 | 5.1 | 5.1 | 430.1 Thousand |
| 08 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Sep, 2024 | 5.0 | 5.35 | 4.94 | 5.3 | 838.32 Thousand |
| 05 Sep, 2024 | 5.05 | 5.15 | 4.96 | 4.98 | 138.5 Thousand |
| 04 Sep, 2024 | 5.05 | 5.15 | 5.05 | 5.05 | 81 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR