IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.9 | 4.92 | 4.86 | 4.9 | 149.4 Thousand |
| 26 Sep, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 162.01 Thousand |
| 25 Sep, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 65.3 Thousand |
| 24 Sep, 2024 | 4.94 | 4.98 | 4.94 | 4.94 | 30.1 Thousand |
| 23 Sep, 2024 | 4.88 | 5.05 | 4.88 | 4.94 | 59.23 Thousand |
| 20 Sep, 2024 | 5.0 | 5.0 | 4.88 | 4.94 | 334.5 Thousand |
| 19 Sep, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 202.9 Thousand |
| 18 Sep, 2024 | 5.0 | 5.1 | 4.98 | 5.0 | 162.86 Thousand |
| 17 Sep, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 249.6 Thousand |
| 16 Sep, 2024 | 5.4 | 5.4 | 5.0 | 5.15 | 398.3 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR