IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 37.47 Thousand |
| 25 Oct, 2024 | 4.96 | 4.98 | 4.94 | 4.94 | 53.7 Thousand |
| 24 Oct, 2024 | 4.98 | 5.05 | 4.96 | 4.96 | 92.42 Thousand |
| 22 Oct, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 144 Thousand |
| 21 Oct, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 86.4 Thousand |
| 18 Oct, 2024 | 5.05 | 5.15 | 4.94 | 4.94 | 213.3 Thousand |
| 17 Oct, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 119.52 Thousand |
| 16 Oct, 2024 | 4.96 | 5.15 | 4.9 | 5.0 | 450.94 Thousand |
| 15 Oct, 2024 | 5.15 | 5.2 | 4.98 | 4.98 | 295.5 Thousand |
| 11 Oct, 2024 | 5.55 | 5.55 | 5.15 | 5.2 | 326.4 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR