IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.75 | 5.95 | 5.35 | 5.35 | 1.56 Million |
| 08 Nov, 2024 | 5.3 | 6.15 | 5.25 | 5.75 | 3.19 Million |
| 07 Nov, 2024 | 5.1 | 5.4 | 5.1 | 5.35 | 1.28 Million |
| 06 Nov, 2024 | 5.2 | 5.2 | 4.94 | 4.94 | 215.14 Thousand |
| 05 Nov, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 95.94 Thousand |
| 04 Nov, 2024 | 5.1 | 5.2 | 5.0 | 5.0 | 120.1 Thousand |
| 01 Nov, 2024 | 4.96 | 5.15 | 4.94 | 5.1 | 181.96 Thousand |
| 31 Oct, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 248.5 Thousand |
| 30 Oct, 2024 | 4.86 | 4.96 | 4.86 | 4.9 | 53.92 Thousand |
| 29 Oct, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 197.3 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR