IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.92 | 4.96 | 4.86 | 4.9 | 154.65 Thousand |
| 22 Nov, 2024 | 4.9 | 5.0 | 4.8 | 4.98 | 356.42 Thousand |
| 21 Nov, 2024 | 5.0 | 5.05 | 4.86 | 4.9 | 700.35 Thousand |
| 20 Nov, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 82.8 Thousand |
| 19 Nov, 2024 | 5.05 | 5.3 | 5.05 | 5.15 | 176.08 Thousand |
| 18 Nov, 2024 | 4.92 | 5.1 | 4.9 | 5.05 | 287.4 Thousand |
| 15 Nov, 2024 | 5.2 | 5.2 | 4.9 | 4.92 | 576.2 Thousand |
| 14 Nov, 2024 | 5.3 | 5.35 | 5.1 | 5.2 | 339 Thousand |
| 13 Nov, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 239.9 Thousand |
| 12 Nov, 2024 | 5.4 | 5.45 | 5.15 | 5.4 | 927.3 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR