IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.52 | 4.6 | 4.52 | 4.52 | 89.02 Thousand |
| 09 Dec, 2024 | 4.6 | 4.7 | 4.5 | 4.5 | 67.7 Thousand |
| 06 Dec, 2024 | 4.72 | 4.72 | 4.6 | 4.6 | 171.14 Thousand |
| 04 Dec, 2024 | 4.66 | 4.76 | 4.66 | 4.72 | 173.8 Thousand |
| 03 Dec, 2024 | 4.74 | 4.74 | 4.6 | 4.66 | 69.37 Thousand |
| 02 Dec, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 99.43 Thousand |
| 29 Nov, 2024 | 4.42 | 4.62 | 4.36 | 4.62 | 216.93 Thousand |
| 28 Nov, 2024 | 4.42 | 4.46 | 4.34 | 4.42 | 267.23 Thousand |
| 27 Nov, 2024 | 4.6 | 4.6 | 4.4 | 4.46 | 688.03 Thousand |
| 26 Nov, 2024 | 4.94 | 4.94 | 4.66 | 4.72 | 382.33 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR