IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.92 | 5.25 | 4.92 | 5.05 | 284.91 Thousand |
| 02 Sep, 2024 | 4.92 | 4.96 | 4.92 | 4.94 | 216.82 Thousand |
| 01 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 30 Aug, 2024 | 4.96 | 5.15 | 4.8 | 4.94 | 478.21 Thousand |
| 29 Aug, 2024 | 4.96 | 5.0 | 4.92 | 4.94 | 420.59 Thousand |
| 28 Aug, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 323.86 Thousand |
| 27 Aug, 2024 | 5.15 | 5.15 | 4.98 | 5.0 | 420.5 Thousand |
| 26 Aug, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 289.61 Thousand |
| 25 Aug, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 272.6 Thousand |
| 23 Aug, 2024 | 5.35 | 5.35 | 5.1 | 5.2 | 191.83 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR