IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.52 | 3.72 | 3.5 | 3.7 | 202.26 Thousand |
| 24 Jul, 2024 | 3.6 | 3.6 | 3.5 | 3.58 | 156.62 Thousand |
| 23 Jul, 2024 | 3.76 | 3.76 | 3.56 | 3.56 | 247.1 Thousand |
| 19 Jul, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 72.9 Thousand |
| 18 Jul, 2024 | 3.74 | 3.8 | 3.7 | 3.8 | 76 Thousand |
| 17 Jul, 2024 | 3.82 | 3.82 | 3.74 | 3.78 | 97.42 Thousand |
| 16 Jul, 2024 | 3.88 | 3.9 | 3.78 | 3.82 | 225.45 Thousand |
| 15 Jul, 2024 | 3.84 | 3.92 | 3.84 | 3.88 | 311 Thousand |
| 12 Jul, 2024 | 3.76 | 3.88 | 3.76 | 3.84 | 242.3 Thousand |
| 11 Jul, 2024 | 3.68 | 3.76 | 3.62 | 3.74 | 194.1 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR