IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.5 | 3.6 | 3.46 | 3.52 | 48.5 Thousand |
| 25 Jun, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 69.6 Thousand |
| 24 Jun, 2024 | 3.5 | 3.5 | 3.36 | 3.46 | 184.1 Thousand |
| 21 Jun, 2024 | 3.44 | 3.52 | 3.44 | 3.52 | 97.3 Thousand |
| 20 Jun, 2024 | 3.34 | 3.44 | 3.34 | 3.44 | 65.22 Thousand |
| 19 Jun, 2024 | 3.48 | 3.48 | 3.28 | 3.38 | 343.71 Thousand |
| 18 Jun, 2024 | 3.4 | 3.5 | 3.4 | 3.48 | 17.51 Thousand |
| 17 Jun, 2024 | 3.52 | 3.52 | 3.4 | 3.4 | 61.57 Thousand |
| 14 Jun, 2024 | 3.56 | 3.6 | 3.48 | 3.54 | 86.4 Thousand |
| 13 Jun, 2024 | 3.72 | 3.72 | 3.56 | 3.56 | 135.44 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR