IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.1 | 4.12 | 4.06 | 4.06 | 137.31 Thousand |
| 27 May, 2024 | 4.18 | 4.18 | 4.08 | 4.12 | 87.7 Thousand |
| 24 May, 2024 | 4.02 | 4.08 | 4.0 | 4.08 | 114.61 Thousand |
| 23 May, 2024 | 4.04 | 4.18 | 4.02 | 4.02 | 247.48 Thousand |
| 21 May, 2024 | 4.04 | 4.12 | 4.0 | 4.04 | 138.2 Thousand |
| 20 May, 2024 | 3.9 | 4.28 | 3.9 | 4.08 | 1.19 Million |
| 17 May, 2024 | 3.84 | 3.94 | 3.84 | 3.9 | 198.9 Thousand |
| 16 May, 2024 | 3.78 | 3.82 | 3.7 | 3.8 | 173.45 Thousand |
| 15 May, 2024 | 3.86 | 3.88 | 3.68 | 3.7 | 121.5 Thousand |
| 14 May, 2024 | 3.88 | 3.94 | 3.8 | 3.82 | 207.3 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR