IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.4 | 3.44 | 3.2 | 3.24 | 421.71 Thousand |
| 20 Mar, 2024 | 3.38 | 3.48 | 3.38 | 3.44 | 138.9 Thousand |
| 19 Mar, 2024 | 3.38 | 3.42 | 3.32 | 3.4 | 42.53 Thousand |
| 18 Mar, 2024 | 3.44 | 3.44 | 3.36 | 3.38 | 110.2 Thousand |
| 15 Mar, 2024 | 3.44 | 3.5 | 3.44 | 3.44 | 27.1 Thousand |
| 14 Mar, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 12.2 Thousand |
| 13 Mar, 2024 | 3.46 | 3.5 | 3.44 | 3.48 | 18.7 Thousand |
| 12 Mar, 2024 | 3.4 | 3.46 | 3.4 | 3.42 | 492.43 Thousand |
| 11 Mar, 2024 | 3.34 | 3.42 | 3.32 | 3.4 | 134.11 Thousand |
| 08 Mar, 2024 | 3.22 | 3.36 | 3.22 | 3.34 | 250.4 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR