IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.52 | 3.56 | 3.5 | 3.5 | 42.2 Thousand |
| 04 Oct, 2023 | 3.48 | 3.52 | 3.42 | 3.52 | 24.6 Thousand |
| 03 Oct, 2023 | 3.48 | 3.48 | 3.4 | 3.48 | 58.7 Thousand |
| 02 Oct, 2023 | 3.68 | 3.68 | 3.26 | 3.48 | 165.41 Thousand |
| 29 Sep, 2023 | 3.7 | 3.72 | 3.64 | 3.68 | 198.93 Thousand |
| 28 Sep, 2023 | 3.9 | 3.96 | 3.72 | 3.78 | 349.4 Thousand |
| 27 Sep, 2023 | 3.98 | 3.98 | 3.84 | 3.88 | 306.6 Thousand |
| 26 Sep, 2023 | 4.08 | 4.08 | 3.98 | 4.0 | 72.41 Thousand |
| 25 Sep, 2023 | 4.08 | 4.16 | 3.98 | 4.02 | 331 Thousand |
| 22 Sep, 2023 | 4.04 | 4.12 | 4.04 | 4.1 | 43.4 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR