Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 11.7

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.0 14.1 14.0 14.1 47.3 Thousand
21 Nov, 2024 14.0 14.0 14.0 14.0 12.21 Thousand
20 Nov, 2024 14.0 14.0 13.7 14.0 4300.00
19 Nov, 2024 14.0 14.1 14.0 14.1 3600.00
18 Nov, 2024 14.1 14.1 14.0 14.1 7200.00
15 Nov, 2024 14.0 14.1 13.9 14.0 2400.00
14 Nov, 2024 14.1 14.1 13.9 14.1 15.9 Thousand
13 Nov, 2024 14.1 14.1 14.0 14.0 21 Thousand
12 Nov, 2024 14.0 14.1 14.0 14.1 20.3 Thousand
11 Nov, 2024 14.0 14.1 13.9 13.9 22.9 Thousand