Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14.1 14.1 14.0 14.1 12.1 Thousand
06 Nov, 2024 14.1 14.1 14.1 14.1 2112.00
05 Nov, 2024 14.0 14.0 14.0 14.0 699.00
04 Nov, 2024 14.1 14.1 14.0 14.0 5514.00
01 Nov, 2024 14.2 14.2 14.0 14.1 24.62 Thousand
31 Oct, 2024 14.1 14.1 14.0 14.1 23.8 Thousand
30 Oct, 2024 14.0 14.1 14.0 14.0 21.7 Thousand
29 Oct, 2024 14.0 14.0 14.0 14.0 3100.00
28 Oct, 2024 14.0 14.1 14.0 14.1 26.7 Thousand
25 Oct, 2024 14.1 14.2 14.0 14.1 41.5 Thousand