Inoue Rubber (Thailand) Public Company Limited (IRC.BK)
THB 11.7
(2.63%)
THB 11.7
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 41.5 Thousand |
| 24 Oct, 2024 | 14.3 | 14.3 | 14.0 | 14.0 | 14.6 Thousand |
| 22 Oct, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 43.1 Thousand |
| 21 Oct, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 18.81 Thousand |
| 18 Oct, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 15.9 Thousand |
| 17 Oct, 2024 | 14.1 | 14.2 | 14.1 | 14.1 | 20.4 Thousand |
| 16 Oct, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 24.2 Thousand |
| 15 Oct, 2024 | 14.1 | 14.2 | 14.0 | 14.0 | 55.5 Thousand |
| 11 Oct, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 40.54 Thousand |
| 10 Oct, 2024 | 13.9 | 14.1 | 13.9 | 14.0 | 26.6 Thousand |
BAU
JDF
BNGO
3390
8069
RCRT