Inoue Rubber (Thailand) Public Company Limited (IRC.BK)
THB 14.0
(-0.71%)
THB 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.2 | 14.2 | 14.1 | 14.2 | 33.26 Thousand |
| 02 Jan, 2025 | 14.2 | 14.3 | 14.2 | 14.2 | 52.92 Thousand |
| 30 Dec, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 28.5 Thousand |
| 27 Dec, 2024 | 14.1 | 14.2 | 14.1 | 14.1 | 37.11 Thousand |
| 26 Dec, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 17.6 Thousand |
| 25 Dec, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 186.96 Thousand |
| 24 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 17.2 Thousand |
| 23 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 18.75 Thousand |
| 20 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 8417.00 |
| 19 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 32.8 Thousand |
BAU
JDF
BNGO
3390
8069
RCRT