Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 11.3

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.9 11.3 10.9 11.3 505.00
10 Apr, 2025 10.8 11.2 10.8 11.1 2521.00
08 Apr, 2025 11.2 11.2 10.3 10.5 28.5 Thousand
04 Apr, 2025 11.2 11.3 11.2 11.2 11.81 Thousand
03 Apr, 2025 11.3 11.5 11.3 11.5 1202.00
02 Apr, 2025 11.3 11.6 11.3 11.3 4007.00
01 Apr, 2025 11.3 11.5 11.3 11.4 7401.00
31 Mar, 2025 11.4 11.5 11.3 11.3 8244.00
28 Mar, 2025 11.5 11.5 11.4 11.4 4623.00
27 Mar, 2025 11.5 11.5 11.4 11.4 1300.00