Inoue Rubber (Thailand) Public Company Limited (IRC.BK)
THB 11.4
(0.88%)
THB 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 74.9 Thousand |
| 04 Dec, 2024 | 14.1 | 14.2 | 14.1 | 14.1 | 18.85 Thousand |
| 03 Dec, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 45.5 Thousand |
| 02 Dec, 2024 | 14.3 | 14.3 | 14.1 | 14.1 | 86.21 Thousand |
| 29 Nov, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 37.83 Thousand |
| 28 Nov, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 114.39 Thousand |
| 27 Nov, 2024 | 14.1 | 14.2 | 14.0 | 14.0 | 108.21 Thousand |
| 26 Nov, 2024 | 13.9 | 14.0 | 13.8 | 14.0 | 6000.00 |
| 25 Nov, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 4603.00 |
| 22 Nov, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 47.3 Thousand |
BAU
JDF
BNGO
3390
8069
RCRT