Inoue Rubber (Thailand) Public Company Limited (IRC.BK)
THB 11.4
(0.88%)
THB 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 18.45 Thousand |
| 20 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 8417.00 |
| 19 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 32.8 Thousand |
| 18 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 25.08 Thousand |
| 17 Dec, 2024 | 14.0 | 14.1 | 13.9 | 14.1 | 61.13 Thousand |
| 16 Dec, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 52.41 Thousand |
| 13 Dec, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 94.42 Thousand |
| 12 Dec, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 117.91 Thousand |
| 11 Dec, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 71.2 Thousand |
| 09 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 12 Thousand |
BAU
JDF
BNGO
3390
8069
RCRT