Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.7 13.8 13.7 13.7 8706.00
25 Dec, 2023 13.8 13.8 13.7 13.7 11.8 Thousand
22 Dec, 2023 13.7 13.7 13.6 13.7 21.99 Thousand
21 Dec, 2023 13.6 13.7 13.6 13.7 1512.00
20 Dec, 2023 13.7 13.7 13.6 13.6 1329.00
19 Dec, 2023 13.7 13.7 13.6 13.6 1226.00
18 Dec, 2023 13.6 13.6 13.6 13.6 12.45 Thousand
15 Dec, 2023 13.5 13.6 13.5 13.6 1313.00
14 Dec, 2023 13.5 13.6 13.4 13.6 2846.00
13 Dec, 2023 13.5 13.6 13.5 13.6 6143.00