Inoue Rubber (Thailand) Public Company Limited (IRC.BK)
THB 14.0
(-0.71%)
THB 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 2847.00 |
| 10 Jan, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 21.4 Thousand |
| 09 Jan, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 13.12 Thousand |
| 08 Jan, 2024 | 14.2 | 14.2 | 14.1 | 14.2 | 9292.00 |
| 05 Jan, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 9251.00 |
| 04 Jan, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 11.62 Thousand |
| 03 Jan, 2024 | 13.9 | 14.0 | 13.9 | 13.9 | 12.39 Thousand |
| 02 Jan, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 45.71 Thousand |
| 28 Dec, 2023 | 13.7 | 13.8 | 13.7 | 13.8 | 7614.00 |
| 27 Dec, 2023 | 13.8 | 13.8 | 13.7 | 13.7 | 8611.00 |
BAU
JDF
BNGO
3390
8069
RCRT