Inoue Rubber (Thailand) Public Company Limited (IRC.BK)
THB 14.0
(-0.71%)
THB 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.5 | 13.7 | 13.5 | 13.6 | 48.53 Thousand |
| 07 Feb, 2024 | 14.2 | 14.3 | 14.0 | 14.0 | 151.1 Thousand |
| 06 Feb, 2024 | 14.2 | 14.3 | 14.2 | 14.2 | 60.17 Thousand |
| 05 Feb, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 40.8 Thousand |
| 02 Feb, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 12.64 Thousand |
| 01 Feb, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 7778.00 |
| 31 Jan, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 22.31 Thousand |
| 30 Jan, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 6026.00 |
| 29 Jan, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 12.82 Thousand |
| 26 Jan, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 32.1 Thousand |
BAU
JDF
BNGO
3390
8069
RCRT