Inoue Rubber (Thailand) Public Company Limited (IRC.BK)
THB 14.0
(-0.71%)
THB 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13.0 | 13.2 | 13.0 | 13.1 | 2206.00 |
| 07 Mar, 2024 | 13.2 | 13.2 | 12.9 | 12.9 | 36.8 Thousand |
| 06 Mar, 2024 | 13.1 | 13.2 | 13.1 | 13.1 | 3200.00 |
| 05 Mar, 2024 | 13.1 | 13.2 | 13.0 | 13.2 | 26.8 Thousand |
| 04 Mar, 2024 | 13.1 | 13.2 | 13.0 | 13.0 | 63.2 Thousand |
| 01 Mar, 2024 | 13.5 | 13.5 | 13.0 | 13.0 | 106.06 Thousand |
| 29 Feb, 2024 | 13.5 | 13.6 | 13.4 | 13.6 | 13.83 Thousand |
| 28 Feb, 2024 | 13.5 | 13.6 | 13.5 | 13.6 | 3110.00 |
| 27 Feb, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 41.3 Thousand |
| 23 Feb, 2024 | 13.5 | 13.6 | 13.5 | 13.6 | 34.11 Thousand |
BAU
JDF
BNGO
3390
8069
RCRT