Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 12.6 12.6 12.5 12.5 5525.00
04 Apr, 2024 12.6 12.6 12.6 12.6 3311.00
03 Apr, 2024 12.6 12.6 12.5 12.5 6708.00
02 Apr, 2024 12.6 12.7 12.5 12.6 40.53 Thousand
01 Apr, 2024 12.5 12.6 12.5 12.6 10.02 Thousand
29 Mar, 2024 12.6 12.6 12.6 12.6 10.9 Thousand
28 Mar, 2024 12.6 12.7 12.6 12.7 4514.00
27 Mar, 2024 12.7 12.7 12.6 12.7 10.12 Thousand
26 Mar, 2024 12.6 12.8 12.6 12.8 4313.00
25 Mar, 2024 12.7 12.7 12.7 12.7 1934.00