Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.7 12.8 12.7 12.8 7309.00
24 Apr, 2024 12.7 12.8 12.6 12.7 19.22 Thousand
23 Apr, 2024 12.6 12.6 12.6 12.6 205.00
22 Apr, 2024 12.6 12.6 12.6 12.6 746.00
19 Apr, 2024 12.5 12.6 12.5 12.6 12.51 Thousand
18 Apr, 2024 12.6 12.6 12.6 12.6 5424.00
17 Apr, 2024 12.6 12.6 12.6 12.6 2233.00
11 Apr, 2024 12.6 12.6 12.6 12.6 800.00
10 Apr, 2024 12.6 12.6 12.6 12.6 4005.00
09 Apr, 2024 12.6 12.6 12.6 12.6 6910.00