Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13.0 13.1 12.8 13.1 14 Thousand
10 May, 2024 12.8 13.0 12.7 13.0 15.6 Thousand
09 May, 2024 13.0 13.0 13.0 13.0 5108.00
08 May, 2024 13.1 13.1 12.9 12.9 39.83 Thousand
07 May, 2024 13.1 13.1 13.0 13.0 13.7 Thousand
03 May, 2024 13.3 13.3 13.1 13.1 21.51 Thousand
02 May, 2024 13.3 13.4 13.3 13.4 38.9 Thousand
30 Apr, 2024 13.6 13.6 13.3 13.6 32.9 Thousand
29 Apr, 2024 12.8 13.7 12.8 13.6 49.6 Thousand
26 Apr, 2024 12.9 13.1 12.7 13.1 8210.00