Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.7 13.7 13.6 13.6 2209.00
11 Jun, 2024 13.7 13.7 13.6 13.6 2501.00
10 Jun, 2024 13.6 13.8 13.6 13.8 704.00
07 Jun, 2024 13.5 13.6 13.5 13.6 400.00
06 Jun, 2024 13.5 13.5 13.5 13.5 1116.00
05 Jun, 2024 13.6 13.8 13.5 13.5 24.71 Thousand
04 Jun, 2024 13.7 13.7 13.6 13.6 7006.00
31 May, 2024 13.8 13.8 13.7 13.7 1803.00
30 May, 2024 13.7 13.8 13.7 13.7 32.11 Thousand
29 May, 2024 13.8 13.9 13.7 13.7 52.62 Thousand