Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.3 13.5 13.3 13.5 10.7 Thousand
26 Jun, 2024 13.4 13.5 13.4 13.5 603.00
25 Jun, 2024 13.2 13.5 13.2 13.5 10.8 Thousand
24 Jun, 2024 13.5 13.5 13.0 13.3 18.6 Thousand
21 Jun, 2024 13.3 13.3 13.3 13.3 101.00
19 Jun, 2024 13.5 13.5 13.2 13.3 7107.00
18 Jun, 2024 13.4 13.4 13.4 13.4 304.00
17 Jun, 2024 13.4 13.5 13.4 13.5 800.00
14 Jun, 2024 13.5 13.5 13.5 13.5 1612.00
13 Jun, 2024 13.6 13.6 13.6 13.6 200.00