Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.0 13.0 12.7 13.0 6100.00
31 Jul, 2024 12.9 13.2 12.9 13.2 4501.00
30 Jul, 2024 12.9 12.9 12.9 12.9 2306.00
26 Jul, 2024 12.8 13.1 12.8 13.0 3100.00
25 Jul, 2024 13.3 13.3 9.1 12.8 26.2 Thousand
24 Jul, 2024 13.3 13.3 13.0 13.0 11 Thousand
23 Jul, 2024 13.5 13.5 13.3 13.3 15.71 Thousand
19 Jul, 2024 13.4 13.4 13.4 13.4 600.00
17 Jul, 2024 13.4 13.6 13.4 13.6 4403.00
16 Jul, 2024 13.7 13.7 13.5 13.5 846.00