Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.4 13.6 13.4 13.5 6338.00
08 Dec, 2023 13.6 13.6 13.4 13.4 4519.00
07 Dec, 2023 13.5 13.5 13.4 13.4 13.5 Thousand
06 Dec, 2023 13.4 13.5 13.2 13.5 5939.00
04 Dec, 2023 13.5 13.5 13.4 13.4 33.4 Thousand
01 Dec, 2023 13.6 13.7 13.5 13.6 8400.00
30 Nov, 2023 13.4 13.5 13.4 13.4 5700.00
29 Nov, 2023 13.5 13.6 13.5 13.5 19.6 Thousand
28 Nov, 2023 13.5 13.7 13.5 13.7 13.9 Thousand
27 Nov, 2023 13.6 13.6 13.4 13.5 16.6 Thousand